BNP Paribas Bonus Zert NDA 27.06..../ DE000PE9WZQ4 /
| 2024-05-31 9:40:20 PM | Chg. +0.010 | Volume | Bid9:51:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.370EUR | +0.01% | 0 Turnover: 0.000 |
76.620Bid Size: 200 | -Ask Size: - | 77.270 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 76.370 | 0 |
| 2024-05-31 | 8:20:21 PM | 76.300 | 0 |
| 2024-05-31 | 7:20:21 PM | 76.340 | 0 |
| 2024-05-31 | 6:20:30 PM | 76.420 | 0 |
| 2024-05-31 | 5:20:34 PM | 76.580 | 0 |
| 2024-05-31 | 4:20:51 PM | 76.380 | 0 |
| 2024-05-31 | 3:20:45 PM | 76.570 | 0 |
| 2024-05-31 | 2:20:28 PM | 76.270 | 0 |
| 2024-05-31 | 1:20:36 PM | 76.960 | 0 |
| 2024-05-31 | 12:20:22 PM | 77.070 | 0 |
| 2024-05-31 | 11:20:32 AM | 77.270 | 0 |
| 2024-05-31 | 10:20:22 AM | 77.170 | 0 |
| 2024-05-31 | 9:20:20 AM | 76.740 | 0 |
All quotes in EUR
