BNP Paribas Bonus Zert NDA 27.06..../ DE000PN5F237 /
| 2024-05-20 12:20:21 PM | Chg. +1.870 | Volume | Bid12:44:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.240EUR | +2.39% | 0 Turnover: 0.000 |
79.870Bid Size: 1,000 | -Ask Size: - | 80.240 | 79.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:21 PM | 80.240 | 0 |
| 2024-05-20 | 11:20:34 AM | 80.190 | 0 |
| 2024-05-20 | 10:20:24 AM | 79.960 | 0 |
| 2024-05-20 | 9:20:26 AM | 79.220 | 0 |
| 2024-05-17 | 6:20:56 PM | 78.370 | 0 |
| 2024-05-17 | 5:20:29 PM | 78.300 | 0 |
| 2024-05-17 | 4:20:53 PM | 78.620 | 0 |
| 2024-05-17 | 3:20:40 PM | 77.950 | 0 |
| 2024-05-17 | 2:20:32 PM | 77.420 | 0 |
| 2024-05-17 | 1:20:36 PM | 77.170 | 0 |
| 2024-05-17 | 12:20:36 PM | 76.900 | 0 |
| 2024-05-17 | 11:20:39 AM | 76.480 | 0 |
| 2024-05-17 | 10:20:31 AM | 76.620 | 0 |
All quotes in EUR
