BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQL8 /
| 2024-05-31 9:40:15 PM | Chg. -0.150 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.400EUR | -0.08% | 0 Turnover: 0.000 |
178.280Bid Size: 20,000 | 178.390Ask Size: 20,000 | 178.750 | 177.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 178.400 | 0 |
| 2024-05-31 | 8:20:25 PM | 178.300 | 0 |
| 2024-05-31 | 7:20:24 PM | 178.250 | 0 |
| 2024-05-31 | 6:20:42 PM | 178.390 | 0 |
| 2024-05-31 | 5:20:44 PM | 178.350 | 0 |
| 2024-05-31 | 4:20:49 PM | 177.840 | 0 |
| 2024-05-31 | 3:20:52 PM | 177.790 | 0 |
| 2024-05-31 | 2:20:24 PM | 178.110 | 0 |
| 2024-05-31 | 1:20:26 PM | 178.120 | 0 |
| 2024-05-31 | 12:20:34 PM | 178.230 | 0 |
| 2024-05-31 | 11:20:29 AM | 178.340 | 0 |
| 2024-05-31 | 10:20:27 AM | 178.540 | 0 |
| 2024-05-31 | 9:20:16 AM | 178.600 | 0 |
All quotes in EUR
