BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQK0 /
| 2024-05-31 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.850EUR | -0.03% | 0 Turnover: 0.000 |
139.670Bid Size: 20,000 | 139.780Ask Size: 20,000 | 139.900 | 139.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 139.850 | 0 |
| 2024-05-31 | 8:20:18 PM | 139.790 | 0 |
| 2024-05-31 | 7:20:17 PM | 139.750 | 0 |
| 2024-05-31 | 6:20:37 PM | 139.880 | 0 |
| 2024-05-31 | 5:20:37 PM | 139.820 | 0 |
| 2024-05-31 | 4:20:39 PM | 139.340 | 0 |
| 2024-05-31 | 3:20:41 PM | 139.100 | 0 |
| 2024-05-31 | 2:20:21 PM | 139.400 | 0 |
| 2024-05-31 | 1:20:23 PM | 139.440 | 0 |
| 2024-05-31 | 12:20:27 PM | 139.510 | 0 |
| 2024-05-31 | 11:20:24 AM | 139.600 | 0 |
| 2024-05-31 | 10:20:19 AM | 139.720 | 0 |
| 2024-05-31 | 9:20:15 AM | 139.780 | 0 |
All quotes in EUR
