BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQP9 /
| 2024-05-31 9:40:15 PM | Chg. -0.090 | Volume | Bid9:51:45 PM | Ask9:51:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.820EUR | -0.06% | 0 Turnover: 0.000 |
139.740Bid Size: 20,000 | 139.850Ask Size: 20,000 | 140.150 | 139.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 139.820 | 0 |
| 2024-05-31 | 8:20:25 PM | 139.750 | 0 |
| 2024-05-31 | 7:20:26 PM | 139.710 | 0 |
| 2024-05-31 | 6:20:43 PM | 139.810 | 0 |
| 2024-05-31 | 5:20:30 PM | 139.790 | 0 |
| 2024-05-31 | 4:20:51 PM | 139.400 | 0 |
| 2024-05-31 | 3:20:48 PM | 139.400 | 0 |
| 2024-05-31 | 2:20:26 PM | 139.650 | 0 |
| 2024-05-31 | 1:20:29 PM | 139.650 | 0 |
| 2024-05-31 | 12:20:28 PM | 139.740 | 0 |
| 2024-05-31 | 11:20:30 AM | 139.830 | 0 |
| 2024-05-31 | 10:20:27 AM | 139.990 | 0 |
| 2024-05-31 | 9:20:14 AM | 140.030 | 0 |
All quotes in EUR
