BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQG8 /
| 2024-05-31 9:40:15 PM | Chg. +1.390 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.230EUR | +0.74% | 0 Turnover: 0.000 |
188.210Bid Size: 20,000 | 188.320Ask Size: 20,000 | 189.520 | 186.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 189.230 | 0 |
| 2024-05-31 | 8:20:25 PM | 189.290 | 0 |
| 2024-05-31 | 7:20:24 PM | 189.190 | 0 |
| 2024-05-31 | 6:20:42 PM | 189.520 | 0 |
| 2024-05-31 | 5:20:44 PM | 189.320 | 0 |
| 2024-05-31 | 4:20:49 PM | 188.040 | 0 |
| 2024-05-31 | 3:20:52 PM | 186.350 | 0 |
| 2024-05-31 | 2:20:24 PM | 187.120 | 0 |
| 2024-05-31 | 1:20:26 PM | 187.420 | 0 |
| 2024-05-31 | 12:20:34 PM | 187.460 | 0 |
| 2024-05-31 | 11:20:29 AM | 187.520 | 0 |
| 2024-05-31 | 10:20:27 AM | 187.460 | 0 |
| 2024-05-31 | 9:20:16 AM | 187.700 | 0 |
All quotes in EUR
