BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQF0 /
| 2024-05-31 5:26:33 PM | Chg. +13.88 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.12EUR | +9.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.12 | 144.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:33 PM | 157.12 | 0 |
| 2024-05-31 | 4:26:42 PM | 153.75 | 0 |
| 2024-05-31 | 3:24:47 PM | 144.58 | 0 |
| 2024-05-31 | 2:26:33 PM | 146.79 | 0 |
| 2024-05-31 | 1:19:39 PM | 148.48 | 0 |
| 2024-05-31 | 9:07:56 AM | 148.05 | 0 |
| 2024-05-30 | 5:11:49 PM | 143.24 | 0 |
| 2024-05-30 | 4:12:06 PM | 140.28 | 0 |
| 2024-05-30 | 3:12:00 PM | 136.09 | 0 |
| 2024-05-30 | 2:11:49 PM | 136.32 | 0 |
| 2024-05-30 | 12:24:42 PM | 137.64 | 0 |
| 2024-05-30 | 10:14:22 AM | 138.94 | 0 |
| 2024-05-29 | 4:27:06 PM | 129.01 | 0 |
All quotes in EUR
