BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC1KQN4 /
| 2024-05-31 5:26:32 PM | Chg. +0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.93EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.27 | 183.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:32 PM | 183.93 | 0 |
| 2024-05-31 | 4:26:42 PM | 183.52 | 0 |
| 2024-05-31 | 3:24:47 PM | 183.39 | 0 |
| 2024-05-31 | 2:26:33 PM | 183.76 | 0 |
| 2024-05-31 | 1:19:39 PM | 183.72 | 0 |
| 2024-05-31 | 9:07:56 AM | 184.27 | 0 |
| 2024-05-30 | 5:22:17 PM | 183.91 | 0 |
| 2024-05-30 | 4:23:18 PM | 183.98 | 0 |
| 2024-05-30 | 3:23:21 PM | 184.06 | 0 |
| 2024-05-30 | 2:24:57 PM | 184.32 | 0 |
| 2024-05-30 | 1:24:26 PM | 184.26 | 0 |
| 2024-05-30 | 12:22:09 PM | 184.38 | 0 |
| 2024-05-30 | 9:02:52 AM | 184.64 | 0 |
All quotes in EUR
