BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC3ET41 /
| 2024-05-31 5:24:29 PM | Chg. +0.04 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.85EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.02 | 137.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:29 PM | 137.85 | 0 |
| 2024-05-31 | 4:24:31 PM | 137.53 | 0 |
| 2024-05-31 | 3:24:08 PM | 137.29 | 0 |
| 2024-05-31 | 2:22:43 PM | 137.56 | 0 |
| 2024-05-31 | 12:59:52 PM | 137.64 | 0 |
| 2024-05-31 | 12:21:58 PM | 137.66 | 0 |
| 2024-05-31 | 8:29:09 AM | 138.02 | 0 |
| 2024-05-30 | 5:17:58 PM | 137.81 | 0 |
| 2024-05-30 | 4:19:06 PM | 137.84 | 0 |
| 2024-05-30 | 3:20:58 PM | 137.73 | 0 |
| 2024-05-30 | 2:22:38 PM | 137.87 | 0 |
| 2024-05-30 | 1:18:52 PM | 137.87 | 0 |
| 2024-05-30 | 12:15:15 PM | 138.02 | 0 |
All quotes in EUR
