BNP Paribas Bonus Zert NDX.X 27.0.../ DE000PC3EUA2 /
| 2024-06-06 5:16:24 PM | Chg. -0.57 | Volume | Bid6:29:15 PM | Ask6:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.70EUR | -0.43% | - Turnover: - |
132.76Bid Size: 20,000 | 132.85Ask Size: 20,000 | 132.81 | 132.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:16:24 PM | 132.70 | 0 |
| 2024-06-06 | 4:15:15 PM | 132.81 | 0 |
| 2024-06-06 | 2:22:54 PM | 132.46 | 0 |
| 2024-06-06 | 1:19:47 PM | 132.67 | 0 |
| 2024-06-06 | 12:15:24 PM | 132.61 | 0 |
| 2024-06-06 | 8:28:18 AM | 132.78 | 0 |
| 2024-06-05 | 5:15:56 PM | 133.27 | 0 |
| 2024-06-05 | 4:14:48 PM | 133.70 | 0 |
| 2024-06-05 | 3:12:17 PM | 133.55 | 0 |
| 2024-06-05 | 1:24:10 PM | 133.88 | 0 |
| 2024-06-05 | 12:15:45 PM | 133.80 | 0 |
| 2024-06-05 | 8:28:47 AM | 133.80 | 0 |
| 2024-06-04 | 4:24:51 PM | 134.03 | 0 |
All quotes in EUR
