BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC1U4P3 /
| 2024-05-17 11:20:24 AM | Chg. +0.500 | Volume | Bid11:35:12 AM | Ask11:35:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 378.930EUR | +0.13% | 0 Turnover: 0.000 |
378.880Bid Size: 522 | 380.080Ask Size: 522 | 378.930 | 378.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:20:24 AM | 378.930 | 0 |
| 2024-05-17 | 10:20:12 AM | 378.680 | 0 |
| 2024-05-17 | 9:20:14 AM | 378.160 | 0 |
| 2024-05-17 | 8:20:16 AM | 378.230 | 0 |
| 2024-05-16 | 9:40:14 PM | 378.430 | 0 |
| 2024-05-16 | 8:20:11 PM | 378.670 | 0 |
| 2024-05-16 | 7:20:15 PM | 378.390 | 0 |
| 2024-05-16 | 6:20:41 PM | 378.780 | 0 |
| 2024-05-16 | 5:20:25 PM | 379.460 | 0 |
| 2024-05-16 | 4:20:40 PM | 379.650 | 0 |
| 2024-05-16 | 3:20:42 PM | 378.990 | 0 |
| 2024-05-16 | 2:20:25 PM | 379.130 | 0 |
| 2024-05-16 | 1:20:18 PM | 378.860 | 0 |
All quotes in EUR
