BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TA8 /
| 2024-05-31 9:40:17 PM | Chg. -1.890 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 480.110EUR | -0.39% | 0 Turnover: 0.000 |
481.040Bid Size: 318 | 481.640Ask Size: 318 | 481.990 | 477.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 480.110 | 0 |
| 2024-05-31 | 8:20:17 PM | 479.130 | 0 |
| 2024-05-31 | 7:20:14 PM | 478.040 | 0 |
| 2024-05-31 | 6:20:53 PM | 477.240 | 0 |
| 2024-05-31 | 5:20:45 PM | 477.100 | 0 |
| 2024-05-31 | 4:20:59 PM | 478.680 | 0 |
| 2024-05-31 | 3:20:44 PM | 480.070 | 0 |
| 2024-05-31 | 2:20:36 PM | 480.180 | 0 |
| 2024-05-31 | 1:20:35 PM | 480.390 | 0 |
| 2024-05-31 | 12:20:36 PM | 479.990 | 0 |
| 2024-05-31 | 11:20:20 AM | 480.550 | 0 |
| 2024-05-31 | 10:20:16 AM | 481.490 | 0 |
| 2024-05-31 | 9:20:25 AM | 481.990 | 0 |
All quotes in EUR
