BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67S90 /
| 2024-05-17 9:40:18 PM | Chg. +2.610 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 423.180EUR | +0.62% | 0 Turnover: 0.000 |
422.830Bid Size: 410 | 423.430Ask Size: 410 | 423.960 | 420.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 423.180 | 0 |
| 2024-05-17 | 8:20:16 PM | 423.340 | 0 |
| 2024-05-17 | 7:20:17 PM | 423.150 | 0 |
| 2024-05-17 | 6:20:40 PM | 423.100 | 0 |
| 2024-05-17 | 5:20:33 PM | 423.330 | 0 |
| 2024-05-17 | 4:20:36 PM | 423.960 | 0 |
| 2024-05-17 | 3:20:44 PM | 422.280 | 0 |
| 2024-05-17 | 2:20:28 PM | 421.650 | 0 |
| 2024-05-17 | 1:20:22 PM | 421.950 | 0 |
| 2024-05-17 | 12:20:25 PM | 421.190 | 0 |
| 2024-05-17 | 11:20:21 AM | 421.010 | 0 |
| 2024-05-17 | 10:20:13 AM | 420.680 | 0 |
| 2024-05-17 | 9:20:20 AM | 420.200 | 0 |
All quotes in EUR
