BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67S90 /
| 2024-05-31 9:40:16 PM | Chg. -1.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 429.290EUR | -0.27% | 0 Turnover: 0.000 |
429.780Bid Size: 424 | 430.380Ask Size: 424 | 430.550 | 427.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 429.290 | 0 |
| 2024-05-31 | 8:20:18 PM | 428.580 | 0 |
| 2024-05-31 | 7:20:12 PM | 427.840 | 0 |
| 2024-05-31 | 6:20:38 PM | 427.340 | 0 |
| 2024-05-31 | 5:20:40 PM | 427.280 | 0 |
| 2024-05-31 | 4:20:37 PM | 427.950 | 0 |
| 2024-05-31 | 3:20:34 PM | 428.740 | 0 |
| 2024-05-31 | 2:20:25 PM | 428.970 | 0 |
| 2024-05-31 | 1:20:28 PM | 429.090 | 0 |
| 2024-05-31 | 12:20:29 PM | 428.910 | 0 |
| 2024-05-31 | 11:20:27 AM | 429.360 | 0 |
| 2024-05-31 | 10:20:11 AM | 430.110 | 0 |
| 2024-05-31 | 9:20:13 AM | 430.480 | 0 |
All quotes in EUR
