BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TB6 /
| 2024-05-17 9:40:20 PM | Chg. +3.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.140EUR | +0.73% | 0 Turnover: 0.000 |
441.740Bid Size: 382 | 442.340Ask Size: 382 | 443.060 | 438.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 442.140 | 0 |
| 2024-05-17 | 8:20:16 PM | 442.270 | 0 |
| 2024-05-17 | 7:20:28 PM | 442.050 | 0 |
| 2024-05-17 | 6:20:54 PM | 441.980 | 0 |
| 2024-05-17 | 5:20:29 PM | 442.230 | 0 |
| 2024-05-17 | 4:20:55 PM | 443.060 | 0 |
| 2024-05-17 | 3:20:49 PM | 441.040 | 0 |
| 2024-05-17 | 2:20:36 PM | 440.210 | 0 |
| 2024-05-17 | 1:20:35 PM | 440.530 | 0 |
| 2024-05-17 | 12:20:30 PM | 439.630 | 0 |
| 2024-05-17 | 11:20:23 AM | 439.410 | 0 |
| 2024-05-17 | 10:20:20 AM | 439.040 | 0 |
| 2024-05-17 | 9:20:24 AM | 438.580 | 0 |
All quotes in EUR
