BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW56 /
| 2024-06-03 6:20:51 PM | Chg. -0.250 | Volume | Bid6:30:16 PM | Ask6:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.480EUR | -0.31% | 0 Turnover: 0.000 |
80.510Bid Size: 6,000 | 80.610Ask Size: 6,000 | 80.970 | 80.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:20:51 PM | 80.480 | 0 |
| 2024-06-03 | 5:20:38 PM | 80.490 | 0 |
| 2024-06-03 | 4:20:58 PM | 80.570 | 0 |
| 2024-06-03 | 3:20:52 PM | 80.840 | 0 |
| 2024-06-03 | 2:20:32 PM | 80.880 | 0 |
| 2024-06-03 | 1:20:30 PM | 80.890 | 0 |
| 2024-06-03 | 12:20:30 PM | 80.960 | 0 |
| 2024-06-03 | 11:20:23 AM | 80.950 | 0 |
| 2024-06-03 | 10:20:24 AM | 80.970 | 0 |
| 2024-06-03 | 9:20:14 AM | 80.870 | 0 |
| 2024-06-03 | 8:20:16 AM | 80.880 | 0 |
| 2024-05-31 | 9:40:15 PM | 80.730 | 0 |
| 2024-05-31 | 8:20:20 PM | 80.670 | 0 |
All quotes in EUR
