BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW56 /
| 2024-05-31 9:40:15 PM | Chg. +0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.730EUR | +0.09% | 0 Turnover: 0.000 |
80.770Bid Size: 3,000 | 80.820Ask Size: 3,000 | 80.830 | 80.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 80.730 | 0 |
| 2024-05-31 | 8:20:20 PM | 80.670 | 0 |
| 2024-05-31 | 7:20:24 PM | 80.610 | 0 |
| 2024-05-31 | 6:20:45 PM | 80.610 | 0 |
| 2024-05-31 | 5:20:30 PM | 80.620 | 0 |
| 2024-05-31 | 4:20:56 PM | 80.360 | 0 |
| 2024-05-31 | 3:20:52 PM | 80.400 | 0 |
| 2024-05-31 | 2:20:21 PM | 80.500 | 0 |
| 2024-05-31 | 1:20:29 PM | 80.490 | 0 |
| 2024-05-31 | 12:20:23 PM | 80.550 | 0 |
| 2024-05-31 | 11:20:24 AM | 80.590 | 0 |
| 2024-05-31 | 10:20:22 AM | 80.670 | 0 |
| 2024-05-31 | 9:20:22 AM | 80.730 | 0 |
All quotes in EUR
