BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW56 /
| 2024-05-22 6:20:53 PM | Chg. +0.110 | Volume | Bid6:39:26 PM | Ask6:39:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.230EUR | +0.14% | 0 Turnover: 0.000 |
80.240Bid Size: 6,000 | 80.290Ask Size: 6,000 | 80.400 | 80.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:53 PM | 80.230 | 0 |
| 2024-05-22 | 5:20:39 PM | 80.270 | 0 |
| 2024-05-22 | 4:20:45 PM | 80.290 | 0 |
| 2024-05-22 | 3:20:42 PM | 80.330 | 0 |
| 2024-05-22 | 2:20:35 PM | 80.400 | 0 |
| 2024-05-22 | 1:20:35 PM | 80.360 | 0 |
| 2024-05-22 | 12:20:25 PM | 80.270 | 0 |
| 2024-05-22 | 11:20:26 AM | 80.270 | 0 |
| 2024-05-22 | 10:20:30 AM | 80.190 | 0 |
| 2024-05-22 | 9:20:23 AM | 80.210 | 0 |
| 2024-05-22 | 8:20:15 AM | 80.170 | 0 |
| 2024-05-21 | 9:40:24 PM | 80.120 | 0 |
| 2024-05-21 | 8:20:20 PM | 80.100 | 0 |
All quotes in EUR
