BNP Paribas Bonus Zert NKE 26.09..../ DE000PC67TG5 /
| 2024-05-29 10:20:13 AM | Chg. +0.140 | Volume | Bid10:56:21 AM | Ask10:56:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.250EUR | +0.17% | 0 Turnover: 0.000 |
83.190Bid Size: 2,000 | 83.290Ask Size: 2,000 | 83.250 | 83.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:13 AM | 83.250 | 0 |
| 2024-05-29 | 9:20:15 AM | 83.160 | 0 |
| 2024-05-29 | 8:20:20 AM | 83.180 | 0 |
| 2024-05-28 | 9:40:12 PM | 83.110 | 0 |
| 2024-05-28 | 8:20:18 PM | 83.110 | 0 |
| 2024-05-28 | 7:20:16 PM | 83.040 | 0 |
| 2024-05-28 | 6:20:28 PM | 82.950 | 0 |
| 2024-05-28 | 5:20:40 PM | 82.960 | 0 |
| 2024-05-28 | 4:20:44 PM | 83.030 | 0 |
| 2024-05-28 | 3:20:40 PM | 82.820 | 0 |
| 2024-05-28 | 2:20:25 PM | 82.830 | 0 |
| 2024-05-28 | 1:20:26 PM | 82.830 | 0 |
| 2024-05-28 | 12:20:25 PM | 82.930 | 0 |
All quotes in EUR
