BNP Paribas Bonus Zert NKE 30.12..../ DE000PN7MXA7 /
| 2024-06-04 9:40:15 PM | Chg. +0.270 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.550EUR | +0.29% | 0 Turnover: 0.000 |
93.740Bid Size: 1,000 | -Ask Size: - | 93.960 | 92.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 93.550 | 0 |
| 2024-06-04 | 8:20:22 PM | 93.960 | 0 |
| 2024-06-04 | 7:20:18 PM | 93.320 | 0 |
| 2024-06-04 | 6:20:55 PM | 92.740 | 0 |
| 2024-06-04 | 5:20:29 PM | 93.220 | 0 |
| 2024-06-04 | 4:20:50 PM | 93.730 | 0 |
| 2024-06-04 | 3:20:53 PM | 93.310 | 0 |
| 2024-06-04 | 2:20:29 PM | 93.190 | 0 |
| 2024-06-04 | 1:20:33 PM | 93.120 | 0 |
| 2024-06-04 | 12:20:31 PM | 93.040 | 0 |
| 2024-06-04 | 11:20:38 AM | 93.250 | 0 |
| 2024-06-04 | 10:20:31 AM | 93.350 | 0 |
| 2024-06-04 | 9:20:14 AM | 93.280 | 0 |
All quotes in EUR
