BNP Paribas Bonus Zert NKE 30.12..../ DE000PC759J2 /
| 2024-05-29 11:20:28 AM | Chg. +0.080 | Volume | Bid11:41:04 AM | Ask11:41:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.110EUR | +0.11% | 0 Turnover: 0.000 |
70.080Bid Size: 3,000 | 70.180Ask Size: 3,000 | 70.170 | 70.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:28 AM | 70.110 | 0 |
| 2024-05-29 | 10:20:20 AM | 70.170 | 0 |
| 2024-05-29 | 9:20:21 AM | 70.070 | 0 |
| 2024-05-29 | 8:20:22 AM | 70.110 | 0 |
| 2024-05-28 | 9:40:10 PM | 70.030 | 0 |
| 2024-05-28 | 8:20:12 PM | 70.010 | 0 |
| 2024-05-28 | 7:20:15 PM | 69.960 | 0 |
| 2024-05-28 | 6:20:30 PM | 69.950 | 0 |
| 2024-05-28 | 5:20:39 PM | 69.930 | 0 |
| 2024-05-28 | 4:20:46 PM | 70.000 | 0 |
| 2024-05-28 | 3:20:43 PM | 69.860 | 0 |
| 2024-05-28 | 2:20:30 PM | 69.860 | 0 |
| 2024-05-28 | 1:20:31 PM | 69.830 | 0 |
All quotes in EUR
