BNP Paribas Bonus Zert NVDA 24.06.../ DE000PC75904 /
| 2024-05-23 9:40:20 PM | Chg. +11.880 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 492.220EUR | +2.47% | 0 Turnover: 0.000 |
492.340Bid Size: 296 | 492.420Ask Size: 296 | 493.660 | 487.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:20 PM | 492.220 | 0 |
| 2024-05-23 | 8:20:13 PM | 493.220 | 0 |
| 2024-05-23 | 7:20:20 PM | 493.660 | 0 |
| 2024-05-23 | 6:20:44 PM | 492.830 | 0 |
| 2024-05-23 | 5:20:33 PM | 491.930 | 0 |
| 2024-05-23 | 4:20:51 PM | 492.020 | 0 |
| 2024-05-23 | 3:20:45 PM | 487.070 | 0 |
| 2024-05-23 | 2:20:29 PM | 487.600 | 0 |
| 2024-05-23 | 12:20:23 PM | 487.640 | 0 |
| 2024-05-23 | 11:20:30 AM | 487.900 | 0 |
| 2024-05-23 | 10:20:16 AM | 488.080 | 0 |
| 2024-05-23 | 8:20:19 AM | 488.530 | 0 |
| 2024-05-22 | 9:40:19 PM | 480.340 | 0 |
All quotes in EUR
