BNP Paribas Bonus Zert PFE 26.09..../ DE000PC1U7D2 /
| 2024-05-03 9:40:19 PM | Chg. -0.070 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.570EUR | -0.24% | 0 Turnover: 0.000 |
28.600Bid Size: 8,500 | 28.620Ask Size: 8,500 | 28.680 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:19 PM | 28.570 | 0 |
| 2024-05-03 | 8:20:14 PM | 28.560 | 0 |
| 2024-05-03 | 7:20:20 PM | 28.570 | 0 |
| 2024-05-03 | 6:20:37 PM | 28.580 | 0 |
| 2024-05-03 | 5:20:35 PM | 28.540 | 0 |
| 2024-05-03 | 4:20:45 PM | 28.560 | 0 |
| 2024-05-03 | 3:20:43 PM | 28.540 | 0 |
| 2024-05-03 | 2:20:35 PM | 28.630 | 0 |
| 2024-05-03 | 12:20:20 PM | 28.620 | 0 |
| 2024-05-03 | 11:20:24 AM | 28.620 | 0 |
| 2024-05-03 | 10:20:16 AM | 28.630 | 0 |
| 2024-05-03 | 9:20:15 AM | 28.680 | 0 |
| 2024-05-03 | 8:20:22 AM | 28.680 | 0 |
All quotes in EUR
