BNP Paribas Bonus Zert PFE 27.06..../ DE000PN5FJH9 /
| 2024-05-03 9:40:15 PM | Chg. -0.110 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.130EUR | -0.35% | 0 Turnover: 0.000 |
31.140Bid Size: 8,000 | 31.160Ask Size: 8,000 | 31.270 | 31.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 31.130 | 0 |
| 2024-05-03 | 8:20:27 PM | 31.130 | 0 |
| 2024-05-03 | 7:20:31 PM | 31.150 | 0 |
| 2024-05-03 | 6:20:52 PM | 31.140 | 0 |
| 2024-05-03 | 5:20:29 PM | 31.110 | 0 |
| 2024-05-03 | 4:20:56 PM | 31.160 | 0 |
| 2024-05-03 | 3:20:56 PM | 31.090 | 0 |
| 2024-05-03 | 2:20:22 PM | 31.210 | 0 |
| 2024-05-03 | 12:20:39 PM | 31.210 | 0 |
| 2024-05-03 | 11:20:36 AM | 31.220 | 0 |
| 2024-05-03 | 10:20:17 AM | 31.220 | 0 |
| 2024-05-03 | 9:20:17 AM | 31.270 | 0 |
| 2024-05-03 | 8:20:16 AM | 31.260 | 0 |
All quotes in EUR
