BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYR9 /
| 2024-04-26 9:40:24 PM | Chg. +0.370 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.600EUR | +1.59% | 0 Turnover: 0.000 |
23.520Bid Size: 3,500 | -Ask Size: - | 23.680 | 23.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:24 PM | 23.600 | 0 |
| 2024-04-26 | 8:20:22 PM | 23.680 | 0 |
| 2024-04-26 | 7:20:31 PM | 23.580 | 0 |
| 2024-04-26 | 6:20:45 PM | 23.510 | 0 |
| 2024-04-26 | 5:20:34 PM | 23.480 | 0 |
| 2024-04-26 | 4:20:56 PM | 23.450 | 0 |
| 2024-04-26 | 3:20:55 PM | 23.570 | 0 |
| 2024-04-26 | 2:20:31 PM | 23.590 | 0 |
| 2024-04-26 | 1:20:40 PM | 23.570 | 0 |
| 2024-04-26 | 12:20:37 PM | 23.640 | 0 |
| 2024-04-26 | 11:20:32 AM | 23.480 | 0 |
| 2024-04-26 | 10:20:29 AM | 23.560 | 0 |
| 2024-04-26 | 9:20:27 AM | 23.570 | 0 |
All quotes in EUR
