BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYP3 /
| 2024-05-17 9:40:13 PM | Chg. -0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.040EUR | -0.46% | 0 Turnover: 0.000 |
26.060Bid Size: 6,500 | 26.080Ask Size: 6,500 | 26.320 | 25.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 26.040 | 0 |
| 2024-05-17 | 8:20:13 PM | 26.010 | 0 |
| 2024-05-17 | 7:20:16 PM | 25.990 | 0 |
| 2024-05-17 | 6:20:32 PM | 25.980 | 0 |
| 2024-05-17 | 5:20:23 PM | 25.960 | 0 |
| 2024-05-17 | 4:20:46 PM | 26.020 | 0 |
| 2024-05-17 | 3:20:41 PM | 26.160 | 0 |
| 2024-05-17 | 2:20:24 PM | 26.280 | 0 |
| 2024-05-17 | 1:20:26 PM | 26.300 | 0 |
| 2024-05-17 | 12:20:24 PM | 26.320 | 0 |
| 2024-05-17 | 11:20:28 AM | 26.280 | 0 |
| 2024-05-17 | 10:20:17 AM | 26.230 | 0 |
| 2024-05-17 | 9:20:12 AM | 26.170 | 0 |
All quotes in EUR
