BNP Paribas Bonus Zert PFE 30.12..../ DE000PC1U7M3 /
| 2024-05-03 9:40:17 PM | Chg. -0.040 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | -0.13% | 0 Turnover: 0.000 |
30.690Bid Size: 4,500 | 30.710Ask Size: 4,500 | 30.760 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 30.640 | 0 |
| 2024-05-03 | 8:20:14 PM | 30.590 | 0 |
| 2024-05-03 | 7:20:19 PM | 30.560 | 0 |
| 2024-05-03 | 6:20:36 PM | 30.550 | 0 |
| 2024-05-03 | 5:20:34 PM | 30.530 | 0 |
| 2024-05-03 | 4:20:44 PM | 30.630 | 0 |
| 2024-05-03 | 3:20:47 PM | 30.640 | 0 |
| 2024-05-03 | 2:20:36 PM | 30.720 | 0 |
| 2024-05-03 | 12:20:20 PM | 30.670 | 0 |
| 2024-05-03 | 11:20:26 AM | 30.680 | 0 |
| 2024-05-03 | 10:20:16 AM | 30.690 | 0 |
| 2024-05-03 | 9:20:15 AM | 30.750 | 0 |
| 2024-05-03 | 8:20:17 AM | 30.760 | 0 |
All quotes in EUR
