BNP Paribas Bonus Zert PPX 27.03..../ DE000PC75MT6 /
| 2024-05-31 9:40:17 PM | Chg. -4.540 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.280EUR | -1.43% | 0 Turnover: 0.000 |
312.430Bid Size: 147 | 316.100Ask Size: 147 | 317.320 | 311.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 312.280 | 0 |
| 2024-05-31 | 8:20:16 PM | 311.550 | 0 |
| 2024-05-31 | 7:20:28 PM | 312.950 | 0 |
| 2024-05-31 | 6:20:51 PM | 312.390 | 0 |
| 2024-05-31 | 5:20:45 PM | 312.630 | 0 |
| 2024-05-31 | 4:21:00 PM | 314.160 | 0 |
| 2024-05-31 | 3:20:46 PM | 313.680 | 0 |
| 2024-05-31 | 2:20:36 PM | 314.050 | 0 |
| 2024-05-31 | 1:20:41 PM | 314.140 | 0 |
| 2024-05-31 | 12:20:37 PM | 313.680 | 0 |
| 2024-05-31 | 11:20:31 AM | 314.010 | 0 |
| 2024-05-31 | 10:20:25 AM | 314.450 | 0 |
| 2024-05-31 | 9:20:33 AM | 314.470 | 0 |
All quotes in EUR
