BNP Paribas Bonus Zert PPX 27.03..../ DE000PC9DLA0 /
| 2024-05-20 1:20:20 PM | Chg. +0.580 | Volume | Bid2:20:02 PM | Ask2:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.960EUR | +0.22% | 0 Turnover: 0.000 |
266.070Bid Size: 940 | 266.570Ask Size: 940 | 265.960 | 265.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:20 PM | 265.960 | 0 |
| 2024-05-20 | 12:20:24 PM | 265.860 | 0 |
| 2024-05-20 | 11:20:30 AM | 265.770 | 0 |
| 2024-05-20 | 10:20:12 AM | 265.750 | 0 |
| 2024-05-20 | 9:20:22 AM | 265.520 | 0 |
| 2024-05-20 | 8:20:17 AM | 265.520 | 0 |
| 2024-05-17 | 9:40:14 PM | 265.380 | 0 |
| 2024-05-17 | 8:20:11 PM | 265.260 | 0 |
| 2024-05-17 | 7:20:16 PM | 265.310 | 0 |
| 2024-05-17 | 6:20:37 PM | 265.360 | 0 |
| 2024-05-17 | 5:20:29 PM | 265.390 | 0 |
| 2024-05-17 | 4:20:47 PM | 265.380 | 0 |
| 2024-05-17 | 3:20:45 PM | 265.170 | 0 |
All quotes in EUR
