BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272S7 /
| 2024-05-28 9:20:25 AM | Chg. +0.450 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 415.710EUR | +0.11% | 0 Turnover: 0.000 |
415.830Bid Size: 601 | 416.330Ask Size: 601 | 415.710 | 415.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:25 AM | 415.710 | 0 |
| 2024-05-28 | 8:20:24 AM | 415.570 | 0 |
| 2024-05-27 | 9:40:22 PM | 415.260 | 0 |
| 2024-05-27 | 8:20:14 PM | 415.270 | 0 |
| 2024-05-27 | 7:20:18 PM | 415.280 | 0 |
| 2024-05-27 | 6:20:54 PM | 415.220 | 0 |
| 2024-05-27 | 5:20:44 PM | 415.350 | 0 |
| 2024-05-27 | 4:20:47 PM | 415.530 | 0 |
| 2024-05-27 | 3:20:56 PM | 415.560 | 0 |
| 2024-05-27 | 2:20:33 PM | 415.490 | 0 |
| 2024-05-27 | 1:20:26 PM | 415.330 | 0 |
| 2024-05-27 | 12:20:29 PM | 415.220 | 0 |
| 2024-05-27 | 11:20:33 AM | 415.230 | 0 |
All quotes in EUR
