BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272W9 /
| 2024-05-23 9:40:26 PM | Chg. +0.340 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 329.790EUR | +0.10% | 0 Turnover: 0.000 |
329.850Bid Size: 151 | -Ask Size: - | 332.190 | 328.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:26 PM | 329.790 | 0 |
| 2024-05-23 | 8:20:28 PM | 329.810 | 0 |
| 2024-05-23 | 7:20:22 PM | 331.730 | 0 |
| 2024-05-23 | 6:20:51 PM | 332.190 | 0 |
| 2024-05-23 | 5:20:46 PM | 331.420 | 0 |
| 2024-05-23 | 4:20:45 PM | 330.910 | 0 |
| 2024-05-23 | 3:20:55 PM | 330.990 | 0 |
| 2024-05-23 | 2:20:24 PM | 331.390 | 0 |
| 2024-05-23 | 1:20:37 PM | 330.970 | 0 |
| 2024-05-23 | 12:20:37 PM | 328.990 | 0 |
| 2024-05-23 | 11:20:31 AM | 329.050 | 0 |
| 2024-05-23 | 10:20:26 AM | 328.750 | 0 |
| 2024-05-23 | 9:20:34 AM | 330.190 | 0 |
All quotes in EUR
