BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272U3 /
| 2024-05-17 9:40:20 PM | Chg. -6.580 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 436.240EUR | -1.49% | 0 Turnover: 0.000 |
436.280Bid Size: 55 | 440.110Ask Size: 55 | 443.290 | 433.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 436.240 | 0 |
| 2024-05-17 | 8:20:16 PM | 434.710 | 0 |
| 2024-05-17 | 7:20:21 PM | 435.340 | 0 |
| 2024-05-17 | 6:20:31 PM | 435.900 | 0 |
| 2024-05-17 | 5:20:31 PM | 436.280 | 0 |
| 2024-05-17 | 4:20:47 PM | 436.940 | 0 |
| 2024-05-17 | 3:20:42 PM | 435.190 | 0 |
| 2024-05-17 | 2:20:20 PM | 433.920 | 0 |
| 2024-05-17 | 1:20:21 PM | 435.940 | 0 |
| 2024-05-17 | 12:20:24 PM | 436.750 | 0 |
| 2024-05-17 | 11:20:28 AM | 439.060 | 0 |
| 2024-05-17 | 10:20:12 AM | 440.700 | 0 |
| 2024-05-17 | 9:20:18 AM | 443.290 | 0 |
All quotes in EUR
