BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272U3 /
| 2024-05-27 9:40:17 PM | Chg. +0.920 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.600EUR | +0.21% | 0 Turnover: 0.000 |
442.630Bid Size: 59 | 446.450Ask Size: 59 | 444.710 | 442.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:17 PM | 442.600 | 0 |
| 2024-05-27 | 8:20:11 PM | 442.660 | 0 |
| 2024-05-27 | 7:20:14 PM | 442.720 | 0 |
| 2024-05-27 | 6:20:40 PM | 442.400 | 0 |
| 2024-05-27 | 5:20:42 PM | 443.410 | 0 |
| 2024-05-27 | 4:20:37 PM | 444.410 | 0 |
| 2024-05-27 | 3:20:44 PM | 444.710 | 0 |
| 2024-05-27 | 2:20:28 PM | 444.310 | 0 |
| 2024-05-27 | 1:20:23 PM | 443.230 | 0 |
| 2024-05-27 | 12:20:26 PM | 442.780 | 0 |
| 2024-05-27 | 11:20:27 AM | 442.880 | 0 |
| 2024-05-27 | 10:20:11 AM | 442.940 | 0 |
| 2024-05-27 | 9:20:12 AM | 442.300 | 0 |
All quotes in EUR
