BNP Paribas Bonus Zert PPX 30.12..../ DE000PC9DK86 /
| 2024-05-31 9:40:16 PM | Chg. -0.880 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 285.260EUR | -0.31% | 0 Turnover: 0.000 |
285.290Bid Size: 175 | 288.960Ask Size: 175 | 286.280 | 285.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 285.260 | 0 |
| 2024-05-31 | 8:20:30 PM | 285.140 | 0 |
| 2024-05-31 | 7:20:20 PM | 285.380 | 0 |
| 2024-05-31 | 6:20:51 PM | 285.300 | 0 |
| 2024-05-31 | 5:20:45 PM | 285.350 | 0 |
| 2024-05-31 | 4:20:58 PM | 285.640 | 0 |
| 2024-05-31 | 3:20:44 PM | 285.550 | 0 |
| 2024-05-31 | 2:20:23 PM | 285.570 | 0 |
| 2024-05-31 | 1:20:42 PM | 285.610 | 0 |
| 2024-05-31 | 12:20:37 PM | 285.560 | 0 |
| 2024-05-31 | 11:20:30 AM | 285.760 | 0 |
| 2024-05-31 | 10:20:23 AM | 285.860 | 0 |
| 2024-05-31 | 9:20:33 AM | 285.790 | 0 |
All quotes in EUR
