BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSJ4 /
| 2024-06-03 5:20:30 PM | Chg. -0.420 | Volume | Bid5:49:44 PM | Ask5:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.370EUR | -0.34% | 0 Turnover: 0.000 |
124.290Bid Size: 4,000 | 124.590Ask Size: 4,000 | 125.080 | 124.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:30 PM | 124.370 | 0 |
| 2024-06-03 | 4:20:41 PM | 124.510 | 0 |
| 2024-06-03 | 3:20:32 PM | 124.900 | 0 |
| 2024-06-03 | 2:20:27 PM | 124.950 | 0 |
| 2024-06-03 | 1:20:23 PM | 124.940 | 0 |
| 2024-06-03 | 12:20:21 PM | 125.080 | 0 |
| 2024-06-03 | 11:20:23 AM | 125.040 | 0 |
| 2024-06-03 | 10:20:13 AM | 125.060 | 0 |
| 2024-06-03 | 9:20:22 AM | 124.870 | 0 |
| 2024-06-03 | 8:20:15 AM | 124.830 | 0 |
| 2024-05-31 | 9:40:11 PM | 124.790 | 0 |
| 2024-05-31 | 8:20:22 PM | 124.690 | 0 |
| 2024-05-31 | 7:20:20 PM | 124.650 | 0 |
All quotes in EUR
