BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 2024-05-21 9:40:14 PM | Chg. +0.210 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.310EUR | +0.15% | 0 Turnover: 0.000 |
141.300Bid Size: 1,000 | 141.400Ask Size: 1,000 | 141.390 | 140.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 141.310 | 0 |
| 2024-05-21 | 8:20:19 PM | 141.320 | 0 |
| 2024-05-21 | 7:20:15 PM | 141.390 | 0 |
| 2024-05-21 | 6:20:33 PM | 141.330 | 0 |
| 2024-05-21 | 5:20:36 PM | 141.270 | 0 |
| 2024-05-21 | 4:20:37 PM | 141.180 | 0 |
| 2024-05-21 | 3:20:47 PM | 141.040 | 0 |
| 2024-05-21 | 2:20:19 PM | 141.000 | 0 |
| 2024-05-21 | 1:20:21 PM | 141.000 | 0 |
| 2024-05-21 | 12:20:21 PM | 140.930 | 0 |
| 2024-05-21 | 11:20:20 AM | 140.980 | 0 |
| 2024-05-21 | 10:20:14 AM | 141.110 | 0 |
| 2024-05-21 | 9:20:21 AM | 141.090 | 0 |
All quotes in EUR
