BNP Paribas Bonus Zert S&P 500 In.../ DE000PC3EQM5 /
| 2024-05-16 10:20:17 AM | Chg. +0.070 | Volume | Bid10:27:17 AM | Ask10:27:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.430EUR | +0.09% | 0 Turnover: 0.000 |
75.440Bid Size: 11,000 | 75.450Ask Size: 11,000 | 75.430 | 75.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:17 AM | 75.430 | 0 |
| 2024-05-16 | 9:20:14 AM | 75.360 | 0 |
| 2024-05-16 | 8:20:22 AM | 75.370 | 0 |
| 2024-05-15 | 9:40:14 PM | 75.360 | 0 |
| 2024-05-15 | 8:20:12 PM | 75.390 | 0 |
| 2024-05-15 | 7:20:16 PM | 75.380 | 0 |
| 2024-05-15 | 6:20:42 PM | 75.480 | 0 |
| 2024-05-15 | 5:20:30 PM | 75.460 | 0 |
| 2024-05-15 | 4:20:50 PM | 75.600 | 0 |
| 2024-05-15 | 3:20:46 PM | 75.520 | 0 |
| 2024-05-15 | 2:20:26 PM | 75.660 | 0 |
| 2024-05-15 | 1:20:34 PM | 75.730 | 0 |
| 2024-05-15 | 12:20:22 PM | 75.710 | 0 |
All quotes in EUR
