BNP Paribas Bonus Zert S&P 500 In.../ DE000PC3EQQ6 /
| 2024-05-15 9:40:17 PM | Chg. -0.290 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.140EUR | -0.52% | 0 Turnover: 0.000 |
55.120Bid Size: 16,000 | 55.130Ask Size: 16,000 | 55.420 | 55.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:17 PM | 55.140 | 0 |
| 2024-05-15 | 8:20:16 PM | 55.160 | 0 |
| 2024-05-15 | 7:20:20 PM | 55.150 | 0 |
| 2024-05-15 | 6:20:55 PM | 55.220 | 0 |
| 2024-05-15 | 5:20:31 PM | 55.210 | 0 |
| 2024-05-15 | 4:20:55 PM | 55.310 | 0 |
| 2024-05-15 | 3:21:00 PM | 55.250 | 0 |
| 2024-05-15 | 2:20:27 PM | 55.360 | 0 |
| 2024-05-15 | 1:20:40 PM | 55.410 | 0 |
| 2024-05-15 | 12:20:22 PM | 55.400 | 0 |
| 2024-05-15 | 11:20:31 AM | 55.400 | 0 |
| 2024-05-15 | 10:20:24 AM | 55.390 | 0 |
| 2024-05-15 | 9:20:17 AM | 55.390 | 0 |
All quotes in EUR
