BNP Paribas Bonus Zert S92 26.09..../ DE000PC22567 /
| 2024-05-31 9:40:20 PM | Chg. -0.820 | Volume | Bid9:58:08 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | -1.76% | 0 Turnover: 0.000 |
45.860Bid Size: 219 | -Ask Size: - | 46.660 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 45.790 | 0 |
| 2024-05-31 | 8:20:27 PM | 45.800 | 0 |
| 2024-05-31 | 7:20:16 PM | 45.770 | 0 |
| 2024-05-31 | 6:20:47 PM | 45.700 | 0 |
| 2024-05-31 | 5:20:36 PM | 45.770 | 0 |
| 2024-05-31 | 4:21:00 PM | 46.000 | 0 |
| 2024-05-31 | 3:20:51 PM | 46.010 | 0 |
| 2024-05-31 | 2:20:30 PM | 45.830 | 0 |
| 2024-05-31 | 1:20:35 PM | 45.840 | 0 |
| 2024-05-31 | 12:20:28 PM | 46.010 | 0 |
| 2024-05-31 | 11:20:24 AM | 46.170 | 0 |
| 2024-05-31 | 10:20:38 AM | 46.350 | 0 |
| 2024-05-31 | 9:20:16 AM | 46.550 | 0 |
All quotes in EUR
