BNP Paribas Bonus Zert SBUX 26.09.../ DE000PC5RS37 /
| 2024-05-03 4:20:58 PM | Chg. -0.610 | Volume | Bid4:51:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.970EUR | -0.89% | 0 Turnover: 0.000 |
67.550Bid Size: 6,000 | -Ask Size: - | 68.850 | 67.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:20:58 PM | 67.970 | 0 |
| 2024-05-03 | 3:20:48 PM | 68.550 | 0 |
| 2024-05-03 | 2:20:28 PM | 68.650 | 0 |
| 2024-05-03 | 1:20:26 PM | 68.730 | 0 |
| 2024-05-03 | 12:20:33 PM | 68.850 | 0 |
| 2024-05-03 | 11:20:30 AM | 68.790 | 0 |
| 2024-05-03 | 10:20:26 AM | 68.690 | 0 |
| 2024-05-03 | 9:20:36 AM | 68.770 | 0 |
| 2024-05-03 | 8:20:25 AM | 68.750 | 0 |
| 2024-05-02 | 9:40:17 PM | 68.580 | 0 |
| 2024-05-02 | 8:20:15 PM | 68.240 | 0 |
| 2024-05-02 | 7:20:24 PM | 68.240 | 0 |
| 2024-05-02 | 6:20:47 PM | 68.280 | 0 |
All quotes in EUR
