BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTP9 /
| 2024-05-03 9:40:13 PM | Chg. -1.540 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.270EUR | -2.45% | 0 Turnover: 0.000 |
61.310Bid Size: 2,000 | 61.410Ask Size: 2,000 | 62.980 | 61.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 61.270 | 0 |
| 2024-05-03 | 8:20:29 PM | 61.560 | 0 |
| 2024-05-03 | 7:20:19 PM | 61.600 | 0 |
| 2024-05-03 | 6:20:45 PM | 61.860 | 0 |
| 2024-05-03 | 5:20:41 PM | 61.770 | 0 |
| 2024-05-03 | 4:20:45 PM | 62.340 | 0 |
| 2024-05-03 | 3:20:48 PM | 62.760 | 0 |
| 2024-05-03 | 2:20:28 PM | 62.830 | 0 |
| 2024-05-03 | 1:20:27 PM | 62.890 | 0 |
| 2024-05-03 | 12:20:33 PM | 62.980 | 0 |
| 2024-05-03 | 11:20:30 AM | 62.940 | 0 |
| 2024-05-03 | 10:20:26 AM | 62.860 | 0 |
| 2024-05-03 | 9:20:26 AM | 62.940 | 0 |
All quotes in EUR
