BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTP9 /
| 2024-04-30 9:40:13 PM | Chg. +0.430 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.100EUR | +0.63% | 0 Turnover: 0.000 |
69.000Bid Size: 1,000 | 69.100Ask Size: 1,000 | 69.120 | 68.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:13 PM | 69.100 | 0 |
| 2024-04-30 | 8:20:19 PM | 69.030 | 0 |
| 2024-04-30 | 7:20:22 PM | 69.070 | 0 |
| 2024-04-30 | 6:20:48 PM | 69.120 | 0 |
| 2024-04-30 | 5:20:42 PM | 68.980 | 0 |
| 2024-04-30 | 4:20:47 PM | 68.660 | 0 |
| 2024-04-30 | 3:20:54 PM | 68.720 | 0 |
| 2024-04-30 | 2:20:38 PM | 68.800 | 0 |
| 2024-04-30 | 1:20:28 PM | 68.780 | 0 |
| 2024-04-30 | 12:20:32 PM | 68.810 | 0 |
| 2024-04-30 | 11:20:20 AM | 68.850 | 0 |
| 2024-04-30 | 10:20:15 AM | 69.030 | 0 |
| 2024-04-30 | 9:20:23 AM | 68.920 | 0 |
All quotes in EUR
