BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTM6 /
| 6/3/2024 4:20:42 PM | Chg. +0.250 | Volume | Bid4:35:11 PM | Ask4:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.830EUR | +0.39% | 0 Turnover: 0.000 |
63.950Bid Size: 2,000 | 64.050Ask Size: 2,000 | 63.900 | 63.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:42 PM | 63.830 | 0 |
| 6/3/2024 | 3:20:42 PM | 63.640 | 0 |
| 6/3/2024 | 2:20:30 PM | 63.700 | 0 |
| 6/3/2024 | 1:20:25 PM | 63.660 | 0 |
| 6/3/2024 | 12:20:25 PM | 63.700 | 0 |
| 6/3/2024 | 11:20:25 AM | 63.730 | 0 |
| 6/3/2024 | 10:20:19 AM | 63.700 | 0 |
| 6/3/2024 | 9:20:27 AM | 63.680 | 0 |
| 6/3/2024 | 8:20:22 AM | 63.900 | 0 |
| 5/31/2024 | 9:40:15 PM | 63.580 | 0 |
| 5/31/2024 | 8:20:15 PM | 63.430 | 0 |
| 5/31/2024 | 7:20:26 PM | 63.330 | 0 |
| 5/31/2024 | 6:20:53 PM | 63.300 | 0 |
All quotes in EUR
