BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC76AY9 /
| 6/3/2024 1:20:21 PM | Chg. +0.050 | Volume | Bid2:01:18 PM | Ask2:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.600EUR | +0.10% | 0 Turnover: 0.000 |
52.630Bid Size: 3,000 | 52.830Ask Size: 3,000 | 52.660 | 52.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:20:21 PM | 52.600 | 0 |
| 6/3/2024 | 11:20:32 AM | 52.640 | 0 |
| 6/3/2024 | 10:20:18 AM | 52.640 | 0 |
| 6/3/2024 | 9:20:24 AM | 52.580 | 0 |
| 6/3/2024 | 8:20:29 AM | 52.660 | 0 |
| 5/31/2024 | 9:40:20 PM | 52.550 | 0 |
| 5/31/2024 | 8:20:26 PM | 52.480 | 0 |
| 5/31/2024 | 7:20:21 PM | 52.440 | 0 |
| 5/31/2024 | 6:20:53 PM | 52.450 | 0 |
| 5/31/2024 | 5:20:36 PM | 52.460 | 0 |
| 5/31/2024 | 4:20:51 PM | 52.350 | 0 |
| 5/31/2024 | 3:20:41 PM | 52.210 | 0 |
| 5/31/2024 | 2:20:34 PM | 52.250 | 0 |
All quotes in EUR
