BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC76AY9 /
| 2024-05-03 9:40:24 PM | Chg. -0.590 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.430EUR | -1.13% | 0 Turnover: 0.000 |
51.440Bid Size: 2,000 | 51.540Ask Size: 2,000 | 52.060 | 51.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:24 PM | 51.430 | 0 |
| 2024-05-03 | 8:20:15 PM | 51.540 | 0 |
| 2024-05-03 | 7:20:22 PM | 51.550 | 0 |
| 2024-05-03 | 6:20:43 PM | 51.650 | 0 |
| 2024-05-03 | 5:20:34 PM | 51.580 | 0 |
| 2024-05-03 | 4:20:50 PM | 51.790 | 0 |
| 2024-05-03 | 3:20:42 PM | 51.870 | 0 |
| 2024-05-03 | 2:20:32 PM | 51.960 | 0 |
| 2024-05-03 | 1:20:25 PM | 51.980 | 0 |
| 2024-05-03 | 12:20:30 PM | 52.030 | 0 |
| 2024-05-03 | 11:20:29 AM | 52.000 | 0 |
| 2024-05-03 | 10:20:23 AM | 51.980 | 0 |
| 2024-05-03 | 9:20:32 AM | 52.060 | 0 |
All quotes in EUR
