BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RTE3 /
| 2024-05-02 6:20:34 PM | Chg. -12.230 | Volume | Bid6:34:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.690EUR | -15.30% | 0 Turnover: 0.000 |
67.650Bid Size: 6,000 | -Ask Size: - | 68.420 | 67.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:34 PM | 67.690 | 0 |
| 2024-05-02 | 5:20:33 PM | 67.420 | 0 |
| 2024-05-02 | 4:20:42 PM | 67.060 | 0 |
| 2024-05-02 | 3:20:34 PM | 68.100 | 0 |
| 2024-05-02 | 2:20:27 PM | 68.260 | 0 |
| 2024-05-02 | 1:20:23 PM | 68.130 | 0 |
| 2024-05-02 | 12:20:27 PM | 68.420 | 0 |
| 2024-05-02 | 11:20:25 AM | 68.340 | 0 |
| 2024-05-02 | 10:20:21 AM | 68.260 | 0 |
| 2024-05-02 | 9:20:18 AM | 68.410 | 0 |
| 2024-05-02 | 8:20:20 AM | 68.270 | 0 |
| 2024-04-30 | 9:40:11 PM | 79.920 | 0 |
| 2024-04-30 | 8:20:14 PM | 79.760 | 0 |
All quotes in EUR
