BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RS94 /
| 2024-05-24 5:20:36 PM | Chg. +0.190 | Volume | Bid6:08:39 PM | Ask6:08:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.450EUR | +0.27% | 0 Turnover: 0.000 |
70.400Bid Size: 4,000 | 70.500Ask Size: 4,000 | 70.610 | 70.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:36 PM | 70.450 | 0 |
| 2024-05-24 | 4:20:53 PM | 70.350 | 0 |
| 2024-05-24 | 3:20:42 PM | 70.320 | 0 |
| 2024-05-24 | 2:20:34 PM | 70.390 | 0 |
| 2024-05-24 | 1:20:35 PM | 70.440 | 0 |
| 2024-05-24 | 12:20:20 PM | 70.430 | 0 |
| 2024-05-24 | 11:20:24 AM | 70.610 | 0 |
| 2024-05-24 | 10:20:17 AM | 70.610 | 0 |
| 2024-05-24 | 9:20:18 AM | 70.560 | 0 |
| 2024-05-24 | 8:20:20 AM | 70.590 | 0 |
| 2024-05-23 | 9:40:11 PM | 70.260 | 0 |
| 2024-05-23 | 8:20:16 PM | 70.380 | 0 |
| 2024-05-23 | 7:20:17 PM | 70.830 | 0 |
All quotes in EUR
