BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RS52 /
| 2024-05-03 9:40:10 PM | Chg. -0.760 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.690EUR | -1.26% | 0 Turnover: 0.000 |
59.690Bid Size: 3,000 | 59.790Ask Size: 3,000 | 60.520 | 59.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 59.690 | 0 |
| 2024-05-03 | 8:20:20 PM | 59.830 | 0 |
| 2024-05-03 | 7:20:13 PM | 59.870 | 0 |
| 2024-05-03 | 6:20:34 PM | 59.950 | 0 |
| 2024-05-03 | 5:20:33 PM | 59.880 | 0 |
| 2024-05-03 | 4:20:38 PM | 60.140 | 0 |
| 2024-05-03 | 3:20:35 PM | 60.230 | 0 |
| 2024-05-03 | 2:20:22 PM | 60.390 | 0 |
| 2024-05-03 | 1:20:23 PM | 60.420 | 0 |
| 2024-05-03 | 12:20:25 PM | 60.480 | 0 |
| 2024-05-03 | 11:20:25 AM | 60.460 | 0 |
| 2024-05-03 | 10:20:21 AM | 60.430 | 0 |
| 2024-05-03 | 9:20:18 AM | 60.520 | 0 |
All quotes in EUR
