BNP Paribas Bonus Zert SND 26.06..../ DE000PC274D5 /
| 2024-05-10 9:40:17 PM | Chg. +0.060 | Volume | Bid9:53:38 PM | Ask9:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.040EUR | +0.04% | 0 Turnover: 0.000 |
143.040Bid Size: 200 | 145.480Ask Size: 200 | 143.110 | 142.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:17 PM | 143.040 | 0 |
| 2024-05-10 | 8:20:13 PM | 143.030 | 0 |
| 2024-05-10 | 7:20:22 PM | 143.030 | 0 |
| 2024-05-10 | 6:20:38 PM | 143.020 | 0 |
| 2024-05-10 | 5:20:35 PM | 142.970 | 0 |
| 2024-05-10 | 4:20:49 PM | 143.070 | 0 |
| 2024-05-10 | 3:20:37 PM | 143.090 | 0 |
| 2024-05-10 | 2:20:31 PM | 143.110 | 0 |
| 2024-05-10 | 1:20:32 PM | 143.100 | 0 |
| 2024-05-10 | 12:20:29 PM | 143.090 | 0 |
| 2024-05-10 | 11:20:23 AM | 143.070 | 0 |
| 2024-05-10 | 10:20:22 AM | 143.080 | 0 |
| 2024-05-10 | 9:20:21 AM | 143.020 | 0 |
All quotes in EUR
