BNP Paribas Bonus Zert SND 26.06..../ DE000PC67034 /
| 2024-05-10 9:40:15 PM | Chg. +1.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.960EUR | +0.67% | 0 Turnover: 0.000 |
228.920Bid Size: 200 | 231.360Ask Size: 200 | 229.000 | 227.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 228.960 | 0 |
| 2024-05-10 | 8:20:12 PM | 228.830 | 0 |
| 2024-05-10 | 7:20:21 PM | 228.830 | 0 |
| 2024-05-10 | 6:20:39 PM | 228.720 | 0 |
| 2024-05-10 | 5:20:29 PM | 227.840 | 0 |
| 2024-05-10 | 4:20:42 PM | 228.740 | 0 |
| 2024-05-10 | 3:20:32 PM | 228.780 | 0 |
| 2024-05-10 | 2:20:27 PM | 228.860 | 0 |
| 2024-05-10 | 1:20:26 PM | 229.000 | 0 |
| 2024-05-10 | 12:20:21 PM | 228.880 | 0 |
| 2024-05-10 | 11:20:25 AM | 228.560 | 0 |
| 2024-05-10 | 10:20:21 AM | 228.390 | 0 |
| 2024-05-10 | 9:20:23 AM | 227.340 | 0 |
All quotes in EUR
